Etherfuse USTRY(USTRY)Aujourd'hui
$1.041
Etherfuse USTRY Historique des prix
(USTRY)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $1.040209 | $1.052256 | $1.030161 | $1.038341 | $1.102266 |
2025-09-03 | $1.032911 | $1.054 | $1.031 | $1.040209 | $2.557510 |
2025-09-02 | $1.038900 | $1.055 | $1.025 | $1.032911 | $5.396842 |
2025-09-01 | $1.046617 | $1.06 | $1.028 | $1.038900 | $3.041222 |
2025-08-31 | $1.044767 | $1.053 | $1.032 | $1.046445 | $1.382889 |
2025-08-30 | $1.039704 | $1.05 | $1.03 | $1.043742 | $1.555538 |
2025-08-29 | $1.037604 | $1.056 | $1.012 | $1.040242 | $101.8557 |
2025-08-28 | $1.044362 | $1.05 | $1.026 | $1.037604 | $56.31458 |
2025-08-27 | $1.040818 | $1.06 | $1.032 | $1.045068 | $7.099421 |
2025-08-26 | $1.034109 | $1.053 | $1.024 | $1.040818 | $3.321074 |
2025-08-25 | $1.037805 | $1.053 | $1.01 | $1.034109 | $8.262266 |
2025-08-24 | $1.039798 | $1.046 | $0.996275 | $1.037805 | $1.902108 |
2025-08-23 | $1.043867 | $1.056 | $1.011 | $1.039798 | $8.229934 |
2025-08-22 | $1.039758 | $1.08 | $1.027 | $1.043021 | $87.17103 |
2025-08-21 | $1.040334 | $1.048 | $1.029 | $1.043295 | $248.7911 |
2025-08-20 | $1.038256 | $2.508030 | $1.028272 | $1.040334 | $98.84048 |
2025-08-19 | $1.043132 | $2.519205 | $1.028158 | $1.038256 | $14.61181 |
2025-08-18 | $1.035011 | $1.052 | $0.408477 | -- | -- |
2025-08-17 | $1.041228 | $1.047 | $1.022 | $1.035011 | $2.996876 |
2025-08-16 | $1.037172 | $1.048 | $1.031 | $1.041228 | $41.32673 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Etherfuse USTRY(USTRY)
