EthereumX(ETX)Aujourd'hui
$0.000786
il y a 1 ans
$0.000880
il y a 2 ans
$0.002298
il y a 3 ans
$0.002168
EthereumX Historique des prix
(ETX)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000832 | $0.000861 | $0.000793 | $0.000794 | $5.159161 |
2025-09-03 | $0.000815 | $0.000840 | $0.000814 | $0.000833 | $0.455472 |
2025-09-02 | $0.000796 | $0.000826 | $0.000782 | $0.000815 | $0.765294 |
2025-09-01 | $0.000791 | $0.000851 | $0.000761 | $0.000796 | $42.59576 |
2025-08-31 | $0.000783 | $0.000802 | $0.000780 | $0.000791 | $0.475446 |
2025-08-30 | $0.000798 | $0.000808 | $0.000775 | $0.000782 | $2.681930 |
2025-08-29 | $0.000833 | $0.000840 | $0.000794 | $0.000796 | $4.051478 |
2025-08-28 | $0.000829 | $0.000892 | $0.000811 | $0.000834 | $13.54319 |
2025-08-27 | $0.000833 | $0.000855 | $0.000820 | $0.000829 | $0.975600 |
2025-08-26 | $0.000870 | $0.000874 | $0.000825 | $0.000833 | $9.367165 |
2025-08-25 | $0.000408 | $0.000969 | $0.000408 | $0.000870 | $1,067.145 |
2025-08-24 | $0.000338 | $0.000412 | $0.000326 | $0.000408 | $69.34996 |
2025-08-23 | $0.000340 | $0.000460 | $0.000251 | $0.000338 | $2.902599 |
2025-08-22 | $0.000316 | $0.000401 | $0.000311 | $0.000339 | $36.17273 |
2025-08-21 | $0.000424 | $0.000432 | $0.000314 | $0.000316 | $39.11963 |
2025-08-20 | $0.000481 | $0.000477 | $0.000291 | $0.000424 | $545.6892 |
2025-08-19 | $0.000484 | $0.000587 | $0.000477 | $0.000481 | $7.297733 |
2025-08-18 | $0.000522 | $0.000522 | $0.000484 | -- | -- |
2025-08-17 | $0.000516 | $0.000525 | $0.000511 | -- | -- |
2025-08-16 | $0.000583 | $0.000605 | $0.000511 | $0.000516 | $38.51657 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
EthereumX(ETX)
