Ethereum Classic(ETC)Aujourd'hui
$21.46
il y a 1 ans
$18.45
il y a 2 ans
$14.69
il y a 3 ans
$38.41
il y a 4 ans
$57.04
il y a 5 ans
$5.22
il y a 6 ans
$6.33
il y a 7 ans
$11.2
il y a 8 ans
$14.58
il y a 9 ans
$1.34
Ethereum Classic Historique des prix
(ETC)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $21.04259 | $21.56 | $20.66 | $21.12841 | $106.920M |
2025-09-10 | $20.51440 | $21.14 | $20.33 | $21.02957 | $88.706M |
2025-09-09 | $20.91989 | $21.16 | $20.38 | $20.52561 | $110.879M |
2025-09-08 | $20.42523 | $21.09 | $20.23 | $20.92404 | $84.587M |
2025-09-07 | $20.12174 | $20.53 | $20.05 | $20.42921 | $51.844M |
2025-09-06 | $20.38442 | $20.54 | $20.07 | $20.12024 | $50.888M |
2025-09-05 | $20.19881 | $20.96 | $20 | $20.34401 | $92.231M |
2025-09-04 | $21.02499 | $21.04 | $20.09 | $20.12 | $1.602M |
2025-09-03 | $20.57460 | $21.17 | $20.47 | $21.03457 | $62.473M |
2025-09-02 | $20.55598 | $20.93 | $20.05 | $20.51201 | $87.689M |
2025-09-01 | $21.09300 | $21.25342 | $20.33438 | $20.53857 | $90.844M |
2025-08-31 | $20.95195 | $21.19648 | $20.78362 | $21.11293 | $65.260M |
2025-08-30 | $20.83981 | $21.13 | $20.52 | $20.94871 | $83.667M |
2025-08-29 | $21.60111 | $21.82587 | $20.70394 | $20.80348 | $109.715M |
2025-08-28 | $21.92618 | $21.97429 | $21.41680 | $21.63225 | $108.100M |
2025-08-27 | $21.39247 | $21.97102 | $21.34562 | $21.94536 | $93.214M |
2025-08-26 | $21.80250 | $21.86390 | $20.95886 | $21.39385 | $174.706M |
2025-08-25 | $23.36849 | $24.32789 | $21.76482 | $21.69 | $243.650M |
2025-08-24 | $24.12784 | $24.29065 | $23.08608 | $23.35858 | $148.550M |
2025-08-23 | $23.02534 | $25.08998 | $23.80839 | $24.10027 | $556.490M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Ethereum Classic(ETC)
