ESG(ESG)Aujourd'hui
$0.137216
il y a 1 ans
$0.387015
il y a 2 ans
$0.302959
il y a 3 ans
$0.747367
ESG Historique des prix
(ESG)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.135198 | $0.135331 | $0.129700 | $0.131240 | $40,145.18 |
2025-09-05 | $0.139611 | $0.139401 | $0.134228 | $0.135198 | $54,600.28 |
2025-09-04 | $0.138091 | $0.146604 | $0.134192 | $0.139611 | $37,803.14 |
2025-09-03 | $0.119532 | $0.177955 | $0.112737 | $0.135592 | $41,257.79 |
2025-09-02 | $0.123619 | $0.123652 | $0.115939 | $0.119532 | $20,454.68 |
2025-09-01 | $0.130574 | $0.130626 | $0.123527 | $0.123618 | $16,752.11 |
2025-08-31 | $0.130628 | $0.138433 | $0.124484 | $0.130573 | $25,318.69 |
2025-08-30 | $0.134100 | $0.139908 | $0.105432 | $0.130766 | $42,755.45 |
2025-08-29 | $0.142430 | $0.142388 | $0.134094 | $0.134103 | $39,763.52 |
2025-08-28 | $0.140114 | $0.14243 | $0.139995 | $0.142351 | $99,902.53 |
2025-08-27 | $0.141770 | $0.143554 | $0.140088 | $0.140300 | $60,010.11 |
2025-08-26 | $0.144712 | $0.146741 | $0.140121 | $0.141098 | $74,931.31 |
2025-08-25 | -- | $0.149726 | $0.143035 | -- | -- |
2025-08-24 | $0.147263 | $0.150776 | $0.140239 | $0.147237 | $76,698.13 |
2025-08-23 | $0.150416 | $0.152728 | $0.14551 | $0.147263 | $76,275.78 |
2025-08-22 | $0.156193 | $0.157452 | $0.143809 | $0.150118 | $77,162.39 |
2025-08-21 | $0.167352 | $0.167994 | $0.150096 | $0.154244 | $72,241.74 |
2025-08-20 | $0.177491 | $0.179479 | $0.161651 | $0.168018 | $73,638.65 |
2025-08-19 | $0.160857 | $0.185051 | $0.153284 | $0.177491 | $71,069.31 |
2025-08-18 | $0.164694 | $0.16588 | $0.155271 | $0.160857 | $45,591.36 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
ESG(ESG)
