Equilibrium(EQ)Aujourd'hui
$0.000018
Equilibrium Historique des prix
(EQ)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $17,750.26 |
2025-09-04 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $18,805.94 |
2025-09-03 | $0.000017 | $0.000021 | $0.000016 | $0.000019 | $18,633.50 |
2025-09-02 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $16,496.20 |
2025-09-01 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $17,382.71 |
2025-08-31 | $0.000018 | $0.000018 | $0.000016 | $0.000018 | $17,631.22 |
2025-08-30 | $0.000017 | $0.000019 | $0.000016 | $0.000018 | $18,534.96 |
2025-08-29 | $0.000016 | $0.000019 | $0.000015 | $0.000017 | $17,924.01 |
2025-08-28 | $0.000018 | $0.000019 | $0.000015 | $0.000016 | $18,554.07 |
2025-08-27 | $0.000015 | $0.000019 | $0.000015 | $0.000018 | $17,960.06 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $15,898.79 |
2025-08-25 | -- | $0.000018 | $0.000015 | -- | -- |
2025-08-24 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $22,454.29 |
2025-08-23 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $21,415.55 |
2025-08-22 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $20,519.61 |
2025-08-21 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $21,083.70 |
2025-08-20 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $14,099.36 |
2025-08-19 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $18,328.12 |
2025-08-18 | $0.000020 | $0.000019 | $0.000019 | $0.000019 | $18,806.27 |
2025-08-17 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $18,012.88 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Equilibrium(EQ)
