Enjinstarter(EJS)Aujourd'hui
$0.000062
il y a 1 ans
$0.001840
il y a 2 ans
$0.003266
il y a 3 ans
$0.002618
Enjinstarter Historique des prix
(EJS)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.000057 | $0.000060 | $0.000056 | $0.000057 | $36.31167 |
2025-09-08 | -- | $0.000060 | $0.000056 | -- | -- |
2025-09-07 | $0.000057 | $0.000058 | $0.000057 | $0.000057 | $39.06605 |
2025-09-06 | $0.000052 | $0.000061 | $0.000052 | $0.000057 | $258.2689 |
2025-09-05 | $0.000058 | $0.000058 | $0.000051 | -- | -- |
2025-09-04 | $0.000059 | $0.000060 | $0.000057 | -- | -- |
2025-09-03 | $0.000063 | $0.000064 | $0.000059 | $0.000059 | $108.8225 |
2025-09-02 | $0.000063 | $0.000063 | $0.000057 | $0.000063 | $223.6185 |
2025-09-01 | $0.000068 | $0.000068 | $0.000062 | -- | -- |
2025-08-31 | $0.000066 | $0.000068 | $0.000065 | $0.000068 | $5.913788 |
2025-08-30 | $0.000059 | $0.000067 | $0.000056 | $0.000066 | $547.9895 |
2025-08-29 | $0.000071 | $0.000071 | $0.000056 | $0.000059 | $533.2691 |
2025-08-28 | $0.000066 | $0.000072 | $0.000065 | $0.000071 | $120.1922 |
2025-08-27 | $0.000069 | $0.000072 | $0.000066 | $0.000066 | $14.93248 |
2025-08-26 | $0.000088 | $0.000089 | $0.000059 | -- | -- |
2025-08-25 | $0.000068 | $0.000089 | $0.000067 | $0.000088 | $44.07964 |
2025-08-24 | $0.000067 | $0.000068 | $0.000066 | $0.000068 | $96.60700 |
2025-08-23 | -- | $0.000075 | $0.000066 | -- | -- |
2025-08-22 | $0.000080 | $0.000082 | $0.000073 | $0.000075 | $84.97512 |
2025-08-21 | $0.000080 | $0.000083 | $0.000075 | $0.000079 | $592.4819 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Enjinstarter(EJS)
