EncrypGen(DNA)Aujourd'hui
$0.007898
il y a 1 ans
$0.002199
il y a 2 ans
$0.008945
il y a 3 ans
$0.0183
il y a 4 ans
$0.034762
il y a 5 ans
$0.003362
EncrypGen Historique des prix
(DNA)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.007891 | $0.007898 | $0.002080 | $0.007877 | $0.000000 |
2025-09-11 | $0.007884 | $0.007901 | $0.007852 | $0.007891 | $0.000000 |
2025-09-10 | $0.007887 | $0.007892 | $0.007857 | $0.007884 | $0.000000 |
2025-09-09 | $0.007908 | $0.007929 | $0.007884 | $0.007887 | $0.000000 |
2025-09-08 | $0.007891 | $0.007915 | $0.007880 | $0.007908 | $0.000000 |
2025-09-07 | $0.007888 | $0.007891 | $0.007880 | $0.007891 | $0.000000 |
2025-09-06 | $0.007914 | $0.007906 | $0.007885 | $0.007887 | $0.000000 |
2025-09-05 | $0.007846 | $0.007914 | $0.007838 | $0.007914 | $0.000000 |
2025-09-04 | $0.007871 | $0.007869 | $0.007837 | $0.007846 | $0.000000 |
2025-09-03 | $0.007853 | $0.007872 | $0.007828 | $0.007871 | $0.000000 |
2025-09-02 | $0.007887 | $0.007898 | $0.007827 | $0.007853 | $0.000000 |
2025-09-01 | $0.007870 | $0.007909 | $0.007870 | $0.007885 | $0.000000 |
2025-08-31 | $0.007869 | $0.007872 | $0.007865 | $0.007870 | $0.000000 |
2025-08-30 | $0.007879 | $0.007881 | $0.002065 | $0.007867 | $0.000000 |
2025-08-29 | $0.007862 | $0.007881 | $0.007848 | $0.007879 | $0.000000 |
2025-08-28 | $0.007815 | $0.007870 | $0.007828 | $0.007862 | $0.000000 |
2025-08-27 | $0.002207 | $0.007841 | $0.002208 | $0.007818 | $0.000000 |
2025-08-26 | $0.002224 | $0.007837 | $0.002091 | $0.002207 | $6.709016 |
2025-08-25 | -- | $0.007927 | $0.002212 | -- | -- |
2025-08-24 | $0.007926 | $0.007929 | $0.002271 | $0.002449 | $20.67022 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
EncrypGen(DNA)
