emeow(EMEOW)Aujourd'hui
$0.000009
emeow Historique des prix
(EMEOW)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000009 | $0.000009 | $0.000009 | $20.03141 |
2025-09-09 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-08 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-07 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-06 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $1.412364 |
2025-09-05 | -- | $0.000009 | $0.000008 | $0.000008 | $1.395715 |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $9.620886 |
2025-09-02 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $8.637819 |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $233.5331 |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $209.6772 |
2025-08-30 | -- | $0.000009 | $0.000008 | $0.000009 | $75.97472 |
2025-08-29 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-28 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-27 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-25 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $9.915560 |
2025-08-23 | -- | $0.000009 | $0.000009 | $0.000009 | $14.86045 |
2025-08-22 | -- | $0.000008 | $0.000008 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
emeow(EMEOW)
