ELIXIR AI(ELXAI)Aujourd'hui
$0.000029
ELIXIR AI Historique des prix
(ELXAI)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $520.6487 |
2025-09-01 | $0.000037 | $0.000037 | $0.000032 | $0.000032 | $804.0692 |
2025-08-31 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $270.8586 |
2025-08-30 | $0.000041 | $0.000041 | $0.000036 | $0.000036 | $924.0284 |
2025-08-29 | $0.000038 | $0.000044 | $0.000037 | $0.000041 | $2,407.366 |
2025-08-28 | $0.000033 | $0.000039 | $0.000034 | $0.000038 | $2,886.044 |
2025-08-27 | $0.000030 | $0.000034 | $0.000030 | $0.000033 | $162.3147 |
2025-08-26 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $981.1079 |
2025-08-25 | $0.000051 | $0.000049 | $0.000031 | $0.000031 | $7,386.627 |
2025-08-24 | $0.000036 | $0.000052 | $0.000037 | $0.000050 | $7,816.319 |
2025-08-23 | $0.000030 | $0.000036 | $0.000030 | $0.000036 | $3,059.997 |
2025-08-22 | $0.000030 | $0.000031 | $0.000027 | $0.000030 | $1,844.878 |
2025-08-21 | $0.000043 | $0.000053 | $0.000029 | $0.000030 | $12,321.32 |
2025-08-20 | $0.000033 | $0.000057 | $0.000033 | $0.000043 | $23,296.47 |
2025-08-19 | $0.000029 | $0.000034 | $0.000028 | $0.000033 | $1,955.074 |
2025-08-18 | $0.000031 | $0.000032 | $0.000028 | $0.000029 | $4,298.157 |
2025-08-17 | $0.000027 | $0.000032 | $0.000027 | $0.000031 | $1,515.286 |
2025-08-16 | $0.000024 | $0.000028 | $0.000023 | $0.000027 | $2,022.717 |
2025-08-15 | $0.000024 | $0.000027 | $0.000023 | $0.000024 | $1,451.424 |
2025-08-14 | $0.000024 | $0.000034 | $0.000023 | $0.000024 | $8,828.363 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
ELIXIR AI(ELXAI)
