Ekubo Protocol(EKUBO)Aujourd'hui
$4.39
il y a 1 ans
$2.07
Ekubo Protocol Historique des prix
(EKUBO)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $4.385770 | $4.457883 | $4.353531 | $4.441886 | $45,986.59 |
2025-09-09 | $4.547352 | $4.542201 | $4.380454 | $4.384356 | $83,646.98 |
2025-09-08 | $4.453349 | $4.565089 | $4.435418 | $4.543847 | $53,233.16 |
2025-09-07 | $4.607900 | $4.608886 | $4.439549 | $4.450238 | $84,059.06 |
2025-09-06 | $4.399423 | $4.607900 | $4.384703 | $4.606373 | $134.722K |
2025-09-05 | $4.150093 | $4.465038 | $4.142292 | $4.400241 | $249.239K |
2025-09-04 | $4.762736 | $4.779030 | $3.901668 | $4.150093 | $288.629K |
2025-09-03 | $4.950500 | $4.88 | $4.59 | $4.761936 | $172.705K |
2025-09-02 | $5.177737 | $5.18 | $4.79 | $4.950500 | $109.875K |
2025-09-01 | $5.487413 | $5.59 | $5.05 | $5.175769 | $258.247K |
2025-08-31 | $5.346648 | $5.52 | $5.31 | $5.481332 | $77,213.86 |
2025-08-30 | $5.352244 | $5.41 | $5.2 | $5.346202 | $52,722.40 |
2025-08-29 | $5.522410 | $5.8 | $5.24 | $5.340911 | $263.948K |
2025-08-28 | $5.657477 | $5.76 | $5.49 | $5.503656 | $191.472K |
2025-08-27 | $5.668778 | $5.85 | $5.63 | $5.658310 | $103.486K |
2025-08-26 | $5.601376 | $5.71 | $5.44 | $5.675579 | $157.825K |
2025-08-25 | $6.124587 | $6.23 | $5.6 | $5.601376 | $267.599K |
2025-08-24 | $6.192565 | $6.28 | $6.02 | $6.155652 | $198.360K |
2025-08-23 | $6.544474 | $6.63 | $6.18 | $6.196922 | $217.788K |
2025-08-22 | $6.192282 | $6.62 | $6.15 | $6.542848 | $179.692K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Ekubo Protocol(EKUBO)
