Edge(EDGE)Aujourd'hui
$0.329313
il y a 1 ans
$0.048091
il y a 2 ans
$0.062248
il y a 3 ans
$0.033136
il y a 4 ans
$0.070136
il y a 5 ans
$0.075779
Edge Historique des prix
(EDGE)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | $0.328966 | $0.331046 | $0.314916 | $0.324570 | $24,738.57 |
2025-09-16 | $0.378313 | $0.382746 | $0.323046 | $0.329759 | $66,990.40 |
2025-09-15 | $0.350818 | $0.400656 | $0.342876 | $0.379448 | $85,066.26 |
2025-09-14 | $0.346357 | $0.365222 | $0.337408 | $0.350637 | $38,446.80 |
2025-09-13 | $0.326157 | $0.350393 | $0.332589 | $0.346121 | $20,598.03 |
2025-09-12 | $0.247323 | $0.332640 | $0.242567 | $0.326236 | $89,031.42 |
2025-09-11 | $0.235995 | $0.249940 | $0.234239 | $0.247947 | $10,149.07 |
2025-09-10 | $0.224471 | $0.240789 | $0.220125 | $0.236043 | $14,359.29 |
2025-09-09 | $0.242919 | $0.242931 | $0.219343 | $0.224146 | $23,899.70 |
2025-09-08 | $0.235268 | $0.243126 | $0.227920 | $0.243126 | $16,527.20 |
2025-09-07 | $0.260573 | $0.262404 | $0.230022 | $0.235130 | $32,839.20 |
2025-09-06 | $0.247088 | $0.266284 | $0.243100 | $0.261069 | $30,542.26 |
2025-09-05 | $0.243700 | $0.271726 | $0.239886 | $0.246913 | $34,597.21 |
2025-09-04 | $0.281492 | $0.285416 | $0.239811 | $0.243700 | $43,370.72 |
2025-09-03 | $0.269842 | $0.281493 | $0.263348 | $0.276153 | $11,346.68 |
2025-09-02 | $0.274002 | $0.281736 | $0.061468 | $0.270186 | $13,813.60 |
2025-09-01 | $0.291236 | $0.29649 | $0.274003 | $0.274351 | $26,797.56 |
2025-08-31 | $0.300754 | $0.306355 | $0.288598 | $0.291276 | $27,978.55 |
2025-08-30 | $0.312597 | $0.313721 | $0.285096 | $0.300816 | $89,066.49 |
2025-08-29 | $0.383709 | $0.399525 | $0.236336 | $0.304268 | $515.903K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
Edge(EDGE)
