EACCToken(EACC)Aujourd'hui
$0.000078
EACCToken Historique des prix
(EACC)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.000070 | $0.000071 | $0.000068 | $0.000070 | $101.2461 |
2025-09-09 | $0.000073 | $0.000074 | $0.000070 | $0.000070 | $558.8066 |
2025-09-08 | $0.000095 | $0.000102 | $0.000070 | $0.000073 | $2,524.761 |
2025-09-07 | $0.000063 | $0.000096 | $0.000063 | $0.000095 | $2,712.838 |
2025-09-06 | $0.000061 | $0.000064 | $0.000034 | $0.000063 | $7,960.711 |
2025-09-05 | $0.000053 | $0.000064 | $0.000053 | $0.000061 | $2,537.917 |
2025-09-04 | $0.000059 | $0.000059 | $0.000053 | $0.000053 | $471.6847 |
2025-09-03 | $0.000062 | $0.000063 | $0.000054 | $0.000059 | $4,105.040 |
2025-09-02 | $0.000059 | $0.000069 | $0.000056 | $0.000062 | $2,285.056 |
2025-09-01 | $0.000071 | $0.000071 | $0.000059 | $0.000059 | $1,780.301 |
2025-08-31 | $0.000061 | $0.000072 | $0.000058 | $0.000071 | $4,147.251 |
2025-08-30 | $0.000075 | $0.000076 | $0.000060 | $0.000061 | $2,258.698 |
2025-08-29 | $0.000071 | $0.000092 | $0.000063 | $0.000075 | $1,569.880 |
2025-08-28 | $0.000138 | $0.000137 | $0.000026 | $0.000071 | $9,408.826 |
2025-08-27 | $0.000130 | $0.000138 | $0.000128 | $0.000138 | $1,432.730 |
2025-08-26 | $0.000143 | $0.000147 | $0.000130 | $0.000130 | $3,096.119 |
2025-08-25 | $0.000164 | $0.000170 | $0.000142 | $0.000143 | $3,137.735 |
2025-08-24 | $0.000171 | $0.000171 | $0.000160 | $0.000164 | $1,663.167 |
2025-08-23 | $0.000175 | $0.000181 | $0.000165 | $0.000171 | $4,085.304 |
2025-08-22 | $0.000170 | $0.000187 | $0.000154 | $0.000174 | $2,756.053 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
EACCToken(EACC)
