Dusty(DUSTY)Aujourd'hui
$0.000000
Dusty Historique des prix
(DUSTY)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $197.5797 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $227.4848 |
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $372.9313 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $285.2226 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $447.0025 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,113.987 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.3276 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,309.356 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $227.3507 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,086.320 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $283.7252 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $353.7773 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,487.395 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Dusty(DUSTY)
