Badmad Robots(METAL)Aujourd'hui
$0.000233
il y a 1 ans
$0.011807
il y a 2 ans
$0.000509
il y a 3 ans
$0.003629
Badmad Robots Historique des prix
(METAL)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000239 | $0.000241 | $0.000232 | $0.000241 | $18,035.09 |
2025-09-05 | $0.000249 | $0.000247 | $0.000239 | $0.000239 | $17,635.92 |
2025-09-04 | $0.000240 | $0.000252 | $0.000238 | $0.000249 | $18,215.29 |
2025-09-03 | $0.000254 | $0.000267 | $0.000230 | $0.000240 | $17,760.28 |
2025-09-02 | $0.000251 | $0.000268 | $0.000245 | $0.000253 | $16,668.08 |
2025-09-01 | $0.000245 | $0.000256 | $0.000242 | $0.000251 | $16,806.84 |
2025-08-31 | $0.000240 | $0.000250 | $0.000240 | $0.000245 | $17,788.60 |
2025-08-30 | $0.000247 | $0.000248 | $0.000236 | $0.000240 | $17,420.84 |
2025-08-29 | $0.000268 | $0.000265 | $0.000236 | $0.000246 | $17,373.33 |
2025-08-28 | $0.000271 | $0.000289 | $0.000241 | $0.000268 | $18,792.58 |
2025-08-27 | $0.000232 | $0.000302 | $0.000226 | $0.000271 | $17,731.20 |
2025-08-26 | $0.000255 | $0.000262 | $0.000229 | $0.000232 | $20,431.74 |
2025-08-25 | $0.000251 | $0.000268 | $0.000243 | $0.000268 | $22,394.43 |
2025-08-24 | $0.000260 | $0.000264 | $0.000247 | $0.000251 | $21,180.95 |
2025-08-23 | $0.000250 | $0.000278 | $0.000243 | $0.000260 | $22,348.95 |
2025-08-22 | $0.000244 | $0.000253 | $0.000239 | $0.000247 | $23,273.35 |
2025-08-21 | $0.000244 | $0.000257 | $0.000242 | $0.000246 | $22,793.22 |
2025-08-20 | $0.000242 | $0.000256 | $0.000232 | $0.000244 | $22,386.44 |
2025-08-19 | $0.000245 | $0.000250 | $0.000230 | $0.000242 | $21,842.17 |
2025-08-18 | $0.000234 | $0.000255 | $0.000223 | $0.000250 | $21,681.50 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Badmad Robots(METAL)
