Drift Staked SOL(DSOL)Aujourd'hui
$231.13
il y a 1 ans
$130.22
Drift Staked SOL Historique des prix
(DSOL)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $232.9148 | $234.1766 | $229.3677 | $229.6174 | $170.525K |
2025-09-05 | $232.4782 | $239.2496 | $229.6243 | $232.9422 | $139.288K |
2025-09-04 | $239.7065 | $239.7203 | $232.4713 | $232.6347 | $73,532.92 |
2025-09-03 | $230.0593 | $240.26 | $228.18 | $239.5927 | $397.702K |
2025-09-02 | $226.1118 | $232.76 | $221.5 | $229.7413 | $149.122K |
2025-09-01 | $232.6695 | $234.11 | $224.38 | $225.4546 | $75,075.54 |
2025-08-31 | $228.8998 | $234.77 | $227.76 | $232.2983 | $74,722.97 |
2025-08-30 | $237.1823 | $235.31 | $225.66 | $228.8780 | $216.045K |
2025-08-29 | $239.3102 | $242.1 | $231.63 | $236.5350 | $407.067K |
2025-08-28 | $236.7779 | $240.5 | $230.88 | $239.1578 | $666.061K |
2025-08-27 | $216.4861 | $237.26 | $219.17 | $236.7733 | $213.213K |
2025-08-26 | $224.3050 | $225.04 | $211.43 | $216.8884 | $279.644K |
2025-08-25 | $234.9636 | $239.54 | $222.49 | $224.3050 | $398.120K |
2025-08-24 | $230.5440 | $239.17 | $230.62 | $234.9224 | $284.655K |
2025-08-23 | $221.8421 | $235.59 | $221.68 | $230.4837 | $265.074K |
2025-08-22 | $207.6969 | $223.3 | $202.15 | $221.3810 | $366.423K |
2025-08-21 | $208.8715 | $214.7 | $206.4 | $207.3389 | $346.515K |
2025-08-20 | $203.1535 | $209.89 | $199.84 | $207.8850 | $284.867K |
2025-08-19 | $207.2908 | $210.62 | $201.9 | $202.3984 | $86,597.73 |
2025-08-18 | $221.1242 | $220.03 | $204.84 | $207.7802 | $88,163.52 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Drift Staked SOL(DSOL)
