Dragon's Quick(DQUICK)Aujourd'hui
$0.032302
Dragon's Quick Historique des prix
(DQUICK)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | $0.031639 | $0.034883 | $0.031639 | $0.033499 | $105.5654 |
2025-09-12 | $0.031624 | $0.032197 | $0.031597 | -- | -- |
2025-09-11 | $0.032312 | $0.032525 | $0.031621 | -- | -- |
2025-09-10 | $0.031397 | $0.032313 | $0.031120 | $0.032312 | $3.639712 |
2025-09-09 | $0.032484 | $0.032702 | $0.031397 | -- | -- |
2025-09-08 | $0.032275 | $0.032515 | $0.031959 | $0.032484 | $9.041489 |
2025-09-07 | $0.032187 | $0.032699 | $0.031892 | $0.032275 | $28.18422 |
2025-09-06 | $0.032208 | $0.033441 | $0.032094 | $0.032187 | $264.9426 |
2025-09-05 | $0.032197 | $0.033527 | $0.031889 | -- | -- |
2025-09-04 | $0.033292 | $0.033837 | $0.031754 | $0.032197 | $48.86306 |
2025-09-03 | $0.032810 | $0.035014 | $0.032810 | $0.033292 | $243.8359 |
2025-09-02 | $0.031245 | $0.033510 | $0.030278 | $0.032810 | $518.2612 |
2025-09-01 | -- | $0.033401 | $0.031130 | -- | -- |
2025-08-31 | $0.030805 | $0.033583 | $0.030897 | $0.033247 | $50.07550 |
2025-08-30 | $0.029652 | $0.030900 | $0.029100 | $0.030805 | $10.42705 |
2025-08-29 | $0.030559 | $0.032055 | $0.029476 | $0.029652 | $5.826226 |
2025-08-28 | $0.030258 | $0.031165 | $0.030107 | $0.030559 | $523.6064 |
2025-08-27 | $0.030208 | $0.030709 | $0.029726 | $0.030258 | $497.0229 |
2025-08-26 | $0.030825 | $0.030865 | $0.028818 | $0.030208 | $2,145.426 |
2025-08-25 | $0.031135 | $0.033001 | $0.030035 | $0.030825 | $72.74098 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
Dragon's Quick(DQUICK)
