DORA(DORA)Aujourd'hui
$0.172311
DORA Historique des prix
(DORA)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.175988 | $0.181181 | $0.173194 | $0.174433 | $6.453M |
2025-09-01 | $0.178216 | $0.187909 | $0.170251 | $0.175827 | $7.106M |
2025-08-31 | $0.172431 | $0.191587 | $0.171676 | $0.178427 | $4.966M |
2025-08-30 | $0.174754 | $0.176018 | $0.172416 | $0.172434 | $8.110M |
2025-08-29 | $0.187014 | $0.195334 | $0.172725 | $0.175193 | $8.331M |
2025-08-28 | $0.184884 | $0.203599 | $0.184233 | $0.187109 | $7.646M |
2025-08-27 | $0.213031 | $0.221885 | $0.184648 | $0.184648 | $12.617M |
2025-08-26 | $0.215775 | $0.229957 | $0.20861 | $0.212913 | $8.588M |
2025-08-25 | $0.239414 | $0.233881 | $0.212161 | $0.215189 | $11.231M |
2025-08-24 | $0.219740 | $0.273124 | $0.203609 | $0.236883 | $11.768M |
2025-08-23 | $0.279145 | $0.279233 | $0.210392 | $0.219740 | $41.759M |
2025-08-22 | $0.293801 | $0.312786 | $0.272642 | $0.279145 | $37.959M |
2025-08-21 | $0.287467 | $0.320327 | $0.282847 | $0.293801 | $30.905M |
2025-08-20 | $0.279395 | $0.316625 | $0.273054 | $0.287350 | $338.910K |
2025-08-19 | $0.307914 | $0.340186 | $0.250529 | $0.279395 | $9.063M |
2025-08-18 | $0.335373 | $0.342362 | $0.307083 | $0.308260 | $9.963M |
2025-08-17 | $0.299525 | $0.339366 | $0.298482 | $0.335373 | $7.576M |
2025-08-16 | $0.307928 | $0.325199 | $0.294227 | $0.299525 | $6.951M |
2025-08-15 | $0.323733 | $0.323805 | $0.303285 | $0.307191 | $683.410K |
2025-08-14 | $0.319057 | $0.335591 | $0.29982 | $0.322836 | $6.921M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
DORA(DORA)
