Dogether(DOGETHER)Aujourd'hui
$0.000000
il y a 1 ans
$0.000000
Dogether Historique des prix
(DOGETHER)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.50527 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.56353 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $401.0371 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $638.7595 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.61362 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.28644 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.59476 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.99921 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66.40484 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.80435 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.18104 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.13471 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.19192 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.14965 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.5070 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.21060 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.52322 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.26614 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.72519 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.09124 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Dogether(DOGETHER)
