DOGE-1SATELLITE(DOGE-1SAT)Aujourd'hui
$0.000124
DOGE-1SATELLITE Historique des prix
(DOGE-1SAT)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000125 | $0.000123 | -- | -- |
2025-09-02 | -- | $0.000128 | $0.000123 | $0.000123 | $168.8840 |
2025-09-01 | -- | $0.000128 | $0.000128 | -- | -- |
2025-08-31 | -- | $0.000128 | $0.000128 | -- | -- |
2025-08-30 | -- | $0.000128 | $0.000127 | -- | -- |
2025-08-29 | -- | $0.000129 | $0.000127 | -- | -- |
2025-08-28 | -- | $0.000133 | $0.000133 | -- | -- |
2025-08-27 | -- | $0.000133 | $0.000133 | -- | -- |
2025-08-26 | -- | $0.000133 | $0.000133 | -- | -- |
2025-08-25 | -- | $0.000133 | $0.000133 | -- | -- |
2025-08-24 | -- | $0.000133 | $0.000133 | -- | -- |
2025-08-23 | -- | $0.000134 | $0.000132 | -- | -- |
2025-08-22 | -- | $0.000129 | $0.000128 | -- | -- |
2025-08-21 | -- | $0.000129 | $0.000128 | -- | -- |
2025-08-20 | -- | $0.000129 | $0.000128 | -- | -- |
2025-08-19 | -- | $0.000129 | $0.000128 | -- | -- |
2025-08-18 | -- | $0.000129 | $0.000128 | -- | -- |
2025-08-17 | -- | $0.000129 | $0.000128 | -- | -- |
2025-08-16 | -- | $0.000129 | $0.000128 | -- | -- |
2025-08-15 | -- | $0.000129 | $0.000128 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
DOGE-1SATELLITE(DOGE-1SAT)
