Dog Picasso(MONKEY)Aujourd'hui
$0.000013
Dog Picasso Historique des prix
(MONKEY)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-09-05 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $9.457972 |
2025-09-04 | -- | $0.000014 | $0.000012 | $0.000012 | $425.3601 |
2025-09-03 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-02 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-30 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-29 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-28 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-27 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-26 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-25 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-24 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $29.75401 |
2025-08-23 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-22 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-21 | $0.000015 | $0.000015 | $0.000012 | $0.000012 | $764.7001 |
2025-08-20 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $162.4347 |
2025-08-19 | -- | $0.000015 | $0.000012 | -- | -- |
2025-08-18 | -- | $0.000013 | $0.000012 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Dog Picasso(MONKEY)
