DocuSol(DOCUSOL)Aujourd'hui
$0.000019
DocuSol Historique des prix
(DOCUSOL)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-14 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2025-09-13 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $1.196945 |
2025-09-12 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $11.63167 |
2025-09-11 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-10 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-09 | $0.000016 | $0.000017 | $0.000016 | -- | -- |
2025-09-08 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $13.15442 |
2025-09-07 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-06 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-05 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-04 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-03 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-02 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $21.79892 |
2025-09-01 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-08-29 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $1.144123 |
2025-08-28 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-27 | -- | $0.000017 | $0.000016 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
DocuSol(DOCUSOL)
