Dingo(DINGO)Aujourd'hui
$0.000015
Dingo Historique des prix
(DINGO)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2.423088 |
2025-09-01 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $71.45501 |
2025-08-31 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-29 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $26.56554 |
2025-08-28 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $12.46114 |
2025-08-27 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $6.393865 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $2.203017 |
2025-08-25 | $0.000015 | $0.000017 | $0.000015 | $0.000015 | $207.1564 |
2025-08-24 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $24.17180 |
2025-08-23 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $18.56151 |
2025-08-22 | $0.000015 | $0.000019 | $0.000014 | $0.000015 | $2,474.993 |
2025-08-21 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $203.8509 |
2025-08-20 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $89.90351 |
2025-08-19 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $52.17041 |
2025-08-18 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $204.0189 |
2025-08-17 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-16 | $0.000018 | $0.000021 | $0.000018 | $0.000018 | $3,118.423 |
2025-08-15 | $0.000020 | $0.000022 | $0.000018 | $0.000018 | $1,762.864 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Dingo(DINGO)
