Digitalcoin(DGC)Aujourd'hui
$0.003316
Digitalcoin Historique des prix
(DGC)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.003323 | $0.003348 | $0.003305 | $0.003312 | $4.981681 |
2025-09-05 | $0.004384 | $0.004437 | $0.003314 | $0.003323 | $7.776270 |
2025-09-04 | $0.003366 | $0.004487 | $0.003294 | $0.004384 | $108.7456 |
2025-09-03 | -- | $0.003372 | $0.003309 | $0.003366 | $7.691858 |
2025-09-02 | -- | $0.004370 | $0.003249 | -- | -- |
2025-09-01 | $0.003263 | $0.004391 | $0.003224 | $0.004348 | $19.67935 |
2025-08-31 | $0.003265 | $0.004340 | $0.003247 | $0.003263 | $92.79889 |
2025-08-30 | $0.003253 | $0.003267 | $0.003227 | $0.003265 | $7.337102 |
2025-08-29 | $0.003083 | $0.003528 | $0.003240 | $0.003252 | $10.03666 |
2025-08-28 | $0.003358 | $0.003398 | $0.002719 | $0.003083 | $1.456944 |
2025-08-27 | -- | $0.003373 | $0.002821 | $0.003358 | $7.475676 |
2025-08-26 | -- | $0.004414 | $0.002731 | -- | -- |
2025-08-25 | -- | $0.003444 | $0.002786 | $0.002801 | $1.944568 |
2025-08-24 | -- | $0.003467 | $0.003431 | -- | -- |
2025-08-23 | $0.003503 | $0.005800 | $0.003437 | $0.003444 | $6.987187 |
2025-08-22 | $0.005637 | $0.003510 | $0.003351 | $0.003503 | $19.41587 |
2025-08-21 | $0.004543 | $0.005739 | $0.003382 | $0.005637 | $638.9632 |
2025-08-20 | $0.003546 | $0.005713 | $0.003546 | $0.005667 | $67.23761 |
2025-08-19 | $0.004413 | $0.004668 | $0.003474 | $0.003546 | $1.881454 |
2025-08-18 | $0.004732 | $0.005809 | $0.004392 | $0.004413 | $19.94623 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Digitalcoin(DGC)
