Dfyn Network(DFYN)Aujourd'hui
$0.003149
il y a 1 ans
$0.007866
il y a 2 ans
$0.014184
il y a 3 ans
$0.034191
il y a 4 ans
$0.862049
Dfyn Network Historique des prix
(DFYN)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.003136 | $0.003196 | $0.003124 | $0.003127 | $278.475K |
2025-09-05 | $0.003171 | $0.003230 | $0.003130 | $0.003135 | $247.770K |
2025-09-04 | $0.003245 | $0.003252 | $0.003166 | $0.003171 | $272.973K |
2025-09-03 | $0.003197 | $0.003246 | $0.003168 | $0.003243 | $265.010K |
2025-09-02 | $0.003187 | $0.003240 | $0.003123 | $0.003197 | $761.3811 |
2025-09-01 | $0.003214 | $0.003240 | $0.003148 | $0.003188 | $22,722.92 |
2025-08-31 | $0.003189 | $0.003231 | $0.003152 | $0.003223 | $19,391.16 |
2025-08-30 | $0.003140 | $0.003198 | $0.003120 | $0.003190 | $51,424.51 |
2025-08-29 | $0.003164 | $0.003235 | $0.003122 | $0.003138 | $139.343K |
2025-08-28 | $0.003210 | $0.003228 | $0.003142 | $0.003169 | $145.583K |
2025-08-27 | $0.003172 | $0.003249 | $0.003156 | $0.003211 | $154.163K |
2025-08-26 | $0.003262 | $0.003263 | $0.003123 | $0.003176 | $162.501K |
2025-08-25 | $0.003277 | $0.003363 | $0.003194 | $0.003262 | $106.773K |
2025-08-24 | $0.003270 | $0.003336 | $0.003261 | $0.003268 | $186.937K |
2025-08-23 | $0.003409 | $0.003463 | $0.003256 | $0.003271 | $167.657K |
2025-08-22 | $0.003239 | $0.003434 | $0.003223 | $0.003408 | $114.574K |
2025-08-21 | $0.003223 | $0.003323 | $0.003224 | $0.003239 | $127.655K |
2025-08-20 | $0.003218 | $0.003244 | $0.003129 | $0.003216 | $150.309K |
2025-08-19 | $0.003316 | $0.003323 | $0.003210 | $0.003219 | $161.219K |
2025-08-18 | $0.003329 | $0.003340 | $0.003230 | $0.003314 | $130.465K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Dfyn Network(DFYN)
