DEXTER(DEXTER)Aujourd'hui
$0.000008
DEXTER Historique des prix
(DEXTER)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $3.346671 |
2025-09-07 | -- | $0.000008 | $0.000008 | $0.000008 | $28.25809 |
2025-09-06 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-05 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-04 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-03 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $299.3460 |
2025-08-30 | $0.000009 | $0.000008 | $0.000008 | $0.000008 | $60.23746 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $135.2317 |
2025-08-28 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $80.69861 |
2025-08-27 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $2.103412 |
2025-08-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $21.56604 |
2025-08-25 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $6.399829 |
2025-08-24 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $5.841223 |
2025-08-23 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $18.57843 |
2025-08-22 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-21 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-20 | -- | $0.000007 | $0.000007 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
DEXTER(DEXTER)
