DexGame(DXGM)Aujourd'hui
$0.000075
il y a 1 ans
$0.000186
il y a 2 ans
$0.003764
il y a 3 ans
$0.040335
DexGame Historique des prix
(DXGM)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.000077 | $0.000078 | $0.000074 | $0.000075 | $30,486.79 |
2025-09-07 | $0.000077 | $0.000078 | $0.000077 | $0.000077 | $30,069.00 |
2025-09-06 | $0.000078 | $0.000078 | $0.000077 | $0.000077 | $29,390.82 |
2025-09-05 | $0.000078 | $0.000078 | $0.000077 | $0.000078 | $29,834.55 |
2025-09-04 | -- | $0.000078 | $0.000077 | -- | -- |
2025-09-03 | $0.000077 | $0.000078 | $0.000077 | $0.000077 | $28,020.28 |
2025-09-02 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $30,014.77 |
2025-09-01 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $27,970.76 |
2025-08-31 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $25,330.30 |
2025-08-30 | $0.000078 | $0.000078 | $0.000077 | $0.000077 | $24,463.44 |
2025-08-29 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $24,933.35 |
2025-08-28 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $26,328.01 |
2025-08-27 | $0.000078 | $0.000079 | $0.000078 | $0.000078 | $25,347.72 |
2025-08-26 | $0.000078 | $0.000079 | $0.000078 | $0.000078 | $28,180.56 |
2025-08-25 | $0.000078 | $0.000079 | $0.000078 | $0.000078 | $32,173.86 |
2025-08-24 | $0.000078 | $0.000079 | $0.000078 | $0.000078 | $41,527.78 |
2025-08-23 | $0.000078 | $0.000079 | $0.000078 | $0.000078 | $39,896.83 |
2025-08-22 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $40,135.57 |
2025-08-21 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $39,818.46 |
2025-08-20 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $39,185.69 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
DexGame(DXGM)
