Devin(DEVIN)Aujourd'hui
$0.001014
il y a 1 ans
$0.000772
Devin Historique des prix
(DEVIN)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.001220 | $0.000997 | $0.000448 | $0.000868 | $44,249.53 |
2025-09-08 | $0.000420 | $0.001306 | $0.000416 | $0.001220 | $23,841.84 |
2025-09-07 | $0.000419 | $0.000423 | $0.000414 | $0.000422 | $552.7642 |
2025-09-06 | $0.000427 | $0.000432 | $0.000419 | $0.000419 | $764.8919 |
2025-09-05 | $0.001170 | $0.001312 | $0.000422 | $0.000427 | $122.9770 |
2025-09-04 | $0.001244 | $0.001224 | $0.001157 | $0.001170 | $25,361.61 |
2025-09-03 | $0.000435 | $0.001277 | $0.000436 | $0.001244 | $23,115.85 |
2025-09-02 | $0.001305 | $0.001269 | $0.000431 | $0.000435 | $2,079.194 |
2025-09-01 | $0.001285 | $0.001305 | $0.000425 | $0.001305 | $21,444.59 |
2025-08-31 | $0.000436 | $0.001307 | $0.000431 | $0.001285 | $21,949.93 |
2025-08-30 | $0.001219 | $0.001246 | $0.000429 | $0.000436 | $879.1659 |
2025-08-29 | $0.001043 | $0.001220 | $0.000451 | $0.001219 | $23,851.22 |
2025-08-28 | $0.001277 | $0.001282 | $0.000482 | $0.001043 | $31,257.08 |
2025-08-27 | $0.001100 | $0.001279 | $0.000441 | $0.001277 | $22,198.12 |
2025-08-26 | $0.000405 | $0.001294 | $0.000385 | $0.001099 | $27,982.62 |
2025-08-25 | $0.000414 | $0.001011 | $0.000402 | $0.000405 | $19,205.74 |
2025-08-24 | $0.001032 | $0.001298 | $0.000407 | $0.000411 | $763.9014 |
2025-08-23 | $0.000383 | $0.001101 | $0.000382 | $0.001032 | $30,853.58 |
2025-08-22 | $0.000360 | $0.000388 | $0.000349 | $0.000383 | $696.3921 |
2025-08-21 | $0.001246 | $0.001267 | $0.000354 | $0.000355 | $1,098.484 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Devin(DEVIN)
