Dev Protocol(DEV)Aujourd'hui
$0.06939
Dev Protocol Historique des prix
(DEV)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.069534 | $0.069328 | -- | -- |
2025-09-03 | -- | $0.069534 | $0.069328 | -- | -- |
2025-09-02 | -- | $0.069534 | $0.069328 | -- | -- |
2025-09-01 | -- | $0.069534 | $0.069328 | -- | -- |
2025-08-31 | -- | $0.069534 | $0.069328 | -- | -- |
2025-08-30 | -- | $0.069534 | $0.069328 | -- | -- |
2025-08-29 | -- | $0.069974 | $0.068956 | -- | -- |
2025-08-28 | -- | $0.07144 | $0.069491 | -- | -- |
2025-08-27 | -- | $0.072562 | $0.071067 | -- | -- |
2025-08-26 | -- | $0.073959 | $0.073732 | -- | -- |
2025-08-25 | -- | $0.073959 | $0.073732 | -- | -- |
2025-08-24 | -- | $0.073992 | $0.073525 | -- | -- |
2025-08-23 | -- | $0.074012 | $0.073294 | -- | -- |
2025-08-22 | -- | $0.067745 | $0.067745 | -- | -- |
2025-08-21 | -- | $0.067745 | $0.067745 | -- | -- |
2025-08-20 | -- | $0.067745 | $0.067745 | -- | -- |
2025-08-19 | -- | $0.068066 | $0.067135 | -- | -- |
2025-08-18 | -- | $0.071048 | $0.066674 | $0.067733 | $61.87494 |
2025-08-17 | -- | $0.071223 | $0.070744 | -- | -- |
2025-08-16 | -- | $0.07012 | $0.069001 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Dev Protocol(DEV)
