Depinet(DEPIN)Aujourd'hui
$0.000127
Depinet Historique des prix
(DEPIN)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000131 | $0.000128 | $0.000128 | $3.434837 |
2025-09-03 | -- | $0.000137 | $0.000137 | -- | -- |
2025-09-02 | -- | $0.000137 | $0.000137 | -- | -- |
2025-09-01 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-31 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-30 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-29 | $0.000137 | $0.000137 | $0.000137 | -- | -- |
2025-08-28 | $0.000139 | $0.000138 | $0.000137 | $0.000137 | $23.01089 |
2025-08-27 | -- | $0.000141 | $0.000137 | -- | -- |
2025-08-26 | -- | $0.000153 | $0.000147 | -- | -- |
2025-08-25 | -- | $0.000153 | $0.000147 | -- | -- |
2025-08-24 | -- | $0.000149 | $0.000146 | -- | -- |
2025-08-23 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-22 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-21 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-20 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-19 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-18 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-17 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-16 | -- | $0.000124 | $0.000122 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Depinet(DEPIN)
