Department Of Gains Coin(D.O.G.C)Aujourd'hui
$0.000115
Department Of Gains Coin Historique des prix
(D.O.G.C)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.000107 | $0.000113 | $0.000106 | $0.000113 | $98.93634 |
2025-09-11 | -- | $0.000107 | $0.000106 | -- | -- |
2025-09-10 | -- | $0.000102 | $0.000100 | -- | -- |
2025-09-09 | $0.000101 | $0.000103 | $0.000099 | $0.000099 | $45.49412 |
2025-09-08 | $0.000096 | $0.000102 | $0.000095 | $0.000101 | $50.34332 |
2025-09-07 | -- | $0.000097 | $0.000093 | -- | -- |
2025-09-06 | -- | $0.000109 | $0.000094 | -- | -- |
2025-09-05 | $0.000111 | $0.000112 | $0.000106 | $0.000107 | $8.262868 |
2025-09-04 | $0.000111 | $0.000115 | $0.000108 | $0.000111 | $1,727.635 |
2025-09-03 | $0.000108 | $0.000113 | $0.000108 | $0.000111 | $192.9268 |
2025-09-02 | $0.000106 | $0.000110 | $0.000104 | $0.000108 | $92.40175 |
2025-09-01 | $0.000111 | $0.000111 | $0.000105 | $0.000106 | $57.00715 |
2025-08-31 | $0.000109 | $0.000111 | $0.000107 | $0.000110 | $48.89774 |
2025-08-30 | $0.000111 | $0.000111 | $0.000106 | $0.000109 | $159.1510 |
2025-08-29 | $0.000113 | $0.000117 | $0.000109 | $0.000110 | $397.6640 |
2025-08-28 | $0.000114 | $0.000118 | $0.000108 | $0.000113 | $724.7294 |
2025-08-27 | $0.000110 | $0.000116 | $0.000109 | $0.000114 | $691.3859 |
2025-08-26 | $0.000114 | $0.000115 | $0.000107 | $0.000110 | $73.94513 |
2025-08-25 | -- | $0.000126 | $0.000112 | -- | -- |
2025-08-24 | $0.000121 | $0.000125 | $0.000119 | $0.000122 | $118.2259 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Department Of Gains Coin(D.O.G.C)
![YearnTogether [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_yearntogether.png)