degen the otter(DEGEN)Aujourd'hui
$0.000029
degen the otter Historique des prix
(DEGEN)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.000028 | $0.000030 | $0.000027 | $0.000028 | $942.3836 |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-30 | $0.000029 | $0.000029 | $0.000029 | -- | -- |
2025-08-29 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $2.148514 |
2025-08-28 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-27 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-26 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-25 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-24 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $12.48482 |
2025-08-23 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $1.003094 |
2025-08-22 | $0.000025 | $0.000028 | $0.000025 | $0.000027 | $19.83645 |
2025-08-21 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-20 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-19 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-18 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $94.93014 |
2025-08-17 | -- | $0.000048 | $0.000026 | -- | -- |
2025-08-16 | $0.000027 | $0.000027 | $0.000026 | -- | -- |
2025-08-15 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $10.37944 |
2025-08-14 | $0.000028 | $0.000029 | $0.000026 | $0.000027 | $1,112.477 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
degen the otter(DEGEN)
