DeFiner(FIN)Aujourd'hui
$0.000056
il y a 1 ans
$0.000534
il y a 2 ans
$0.000270
il y a 3 ans
$0.009815
il y a 4 ans
$0.186447
DeFiner Historique des prix
(FIN)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $49,691.71 |
2025-09-11 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $50,789.88 |
2025-09-10 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | $51,295.53 |
2025-09-09 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | $54,937.42 |
2025-09-08 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | $52,247.55 |
2025-09-07 | $0.000056 | $0.000056 | $0.000055 | $0.000055 | $51,125.59 |
2025-09-06 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | $53,275.69 |
2025-09-05 | $0.000056 | $0.000056 | $0.000055 | $0.000055 | $55,311.94 |
2025-09-04 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $53,295.66 |
2025-09-03 | $0.000055 | $0.000056 | $0.000056 | $0.000056 | $52,110.55 |
2025-09-02 | $0.000055 | $0.000057 | $0.000055 | $0.000055 | $129.8108 |
2025-09-01 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | $35,915.14 |
2025-08-31 | -- | $0.000056 | $0.000056 | $0.000055 | $36,189.00 |
2025-08-30 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-29 | -- | $0.000057 | $0.000056 | -- | -- |
2025-08-28 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $19,308.50 |
2025-08-27 | $0.000056 | $0.000057 | $0.000056 | $0.000057 | $51,633.46 |
2025-08-26 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $51,374.29 |
2025-08-25 | -- | $0.000057 | $0.000056 | $0.000056 | $50,374.21 |
2025-08-24 | -- | $0.000056 | $0.000056 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
DeFiner(FIN)
