DBX(DBX)Aujourd'hui
$0.000021
il y a 1 ans
$0.000035
il y a 2 ans
$0.000150
il y a 3 ans
$0.000129
DBX Historique des prix
(DBX)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2025-09-06 | $0.000023 | $0.00002 | $0.00002 | $0.000021 | $1.908 |
2025-09-05 | $0.000024 | $0.00002 | $0.00002 | $0.000023 | $81.79670 |
2025-09-04 | $0.000024 | $0.00002 | $0.00001 | $0.000024 | $142.9834 |
2025-09-03 | $0.000017 | $0.00002 | $0.00001 | $0.000016 | $1.0454 |
2025-09-02 | $0.000019 | $0.00002 | $0.00002 | $0.00002 | -- |
2025-09-01 | $0.000023 | $0.00002 | $0.00002 | $0.00002 | $16.5982 |
2025-08-31 | $0.000015 | $0.00004 | $0.00001 | $0.000023 | $12,229.99 |
2025-08-30 | $0.000015 | $0.00001 | $0.00001 | $0.000009 | $21.65469 |
2025-08-29 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $73.30502 |
2025-08-28 | $0.000015 | $0.00001 | $0.00001 | $0.000013 | $99.64050 |
2025-08-27 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $360.5199 |
2025-08-26 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $552.4655 |
2025-08-25 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $2.8421 |
2025-08-24 | $0.000015 | $0.00002 | $0.00001 | $0.000015 | $141.0898 |
2025-08-23 | $0.000016 | $0.00001 | $0.00001 | $0.000011 | $593.5678 |
2025-08-22 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $85.92811 |
2025-08-21 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $219.5419 |
2025-08-20 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $1,021.614 |
2025-08-19 | $0.000016 | $0.00002 | $0.00001 | $0.000016 | $16.51423 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
DBX(DBX)
