BITCORN(BITCORN)Aujourd'hui
$0.000020
BITCORN Historique des prix
(BITCORN)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $39.90047 |
2025-09-04 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1.189638 |
2025-09-03 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $7.753398 |
2025-09-02 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $212.4777 |
2025-09-01 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $3.500700 |
2025-08-31 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $401.7848 |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $99.76001 |
2025-08-29 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $39.99374 |
2025-08-28 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $4.604398 |
2025-08-27 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $279.2940 |
2025-08-26 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $1.224890 |
2025-08-25 | $0.000026 | $0.000027 | $0.000023 | $0.000023 | $598.1788 |
2025-08-24 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $7.935029 |
2025-08-23 | -- | $0.000027 | $0.000024 | $0.000026 | $618.5279 |
2025-08-22 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-21 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $5.690114 |
2025-08-20 | -- | $0.000022 | $0.000021 | $0.000022 | $243.8083 |
2025-08-19 | $0.000023 | $0.000023 | $0.000022 | -- | -- |
2025-08-18 | $0.000025 | $0.000024 | $0.000023 | $0.000023 | $100.0254 |
2025-08-17 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $107.6617 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
BITCORN(BITCORN)
