Dawg World(DAWG)Aujourd'hui
$0.000005
Dawg World Historique des prix
(DAWG)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-31 | -- | $0.000005 | $0.000005 | $0.000005 | $1.244290 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $2.150057 |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $3.542021 |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $24.24698 |
2025-08-26 | -- | $0.000005 | $0.000005 | $0.000005 | $4.006696 |
2025-08-25 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-24 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-23 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-22 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-21 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-20 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.604713 |
2025-08-17 | -- | $0.000005 | $0.000005 | $0.000005 | $1.644094 |
2025-08-16 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-15 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Dawg World(DAWG)
