dawg(DAWG)Aujourd'hui
$0.000010
dawg Historique des prix
(DAWG)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1.095201 |
2025-09-12 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-11 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-10 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-09 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-08 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-07 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $5.204464 |
2025-09-04 | -- | $0.000009 | $0.000009 | $0.000009 | $2.586597 |
2025-09-03 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.928003 |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.392684 |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $19.79048 |
2025-08-29 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $5.713396 |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.893406 |
2025-08-27 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-26 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-25 | -- | $0.000009 | $0.000009 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
dawg(DAWG)
