DaTa eXchange DTX(DTX)Aujourd'hui
$0.000300
il y a 1 ans
$0.001154
il y a 2 ans
$0.009415
DaTa eXchange DTX Historique des prix
(DTX)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000340 | $0.000339 | -- | -- |
2025-09-07 | -- | $0.000340 | $0.000339 | -- | -- |
2025-09-06 | -- | $0.000340 | $0.000339 | -- | -- |
2025-09-05 | -- | $0.000340 | $0.000339 | $0.000340 | $2.000058 |
2025-09-04 | -- | $0.000292 | $0.000289 | -- | -- |
2025-09-03 | -- | $0.000299 | $0.000289 | -- | -- |
2025-09-02 | -- | $0.000350 | $0.000349 | -- | -- |
2025-09-01 | -- | $0.000350 | $0.000349 | -- | -- |
2025-08-31 | -- | $0.000350 | $0.000299 | -- | -- |
2025-08-30 | -- | $0.00033 | $0.000329 | -- | -- |
2025-08-29 | -- | $0.000330 | $0.000329 | -- | -- |
2025-08-28 | -- | $0.000330 | $0.000329 | $0.000330 | $1.150095 |
2025-08-27 | -- | $0.000297 | $0.000297 | -- | -- |
2025-08-26 | -- | $0.000297 | $0.000297 | -- | -- |
2025-08-25 | -- | $0.000297 | $0.000297 | -- | -- |
2025-08-24 | $0.000335 | $0.000335 | $0.000296 | $0.000297 | $85.38275 |
2025-08-23 | $0.000329 | $0.000349 | $0.000329 | $0.000335 | $39.12236 |
2025-08-22 | $0.000310 | $0.00033 | $0.000310 | $0.000329 | $2.323660 |
2025-08-21 | $0.000335 | $0.000335 | $0.000310 | $0.000310 | $24.43542 |
2025-08-20 | -- | $0.000400 | $0.000335 | $0.000335 | $84.47604 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
DaTa eXchange DTX(DTX)
