CYI by Virtuals(CYI)Aujourd'hui
$0.000575
CYI by Virtuals Historique des prix
(CYI)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.000537 | $0.000566 | $0.000538 | $0.000564 | $1.199608 |
2025-09-11 | $0.000561 | $0.000552 | $0.000537 | $0.000538 | $202.8116 |
2025-09-10 | $0.000544 | $0.000564 | $0.000540 | $0.000560 | $41.33054 |
2025-09-09 | $0.000539 | $0.000571 | $0.000531 | $0.000545 | $371.1710 |
2025-09-08 | $0.000547 | $0.000553 | $0.000495 | $0.000539 | $3,888.029 |
2025-09-07 | $0.000521 | $0.000548 | $0.000519 | $0.000547 | $102.4229 |
2025-09-06 | $0.000504 | $0.000527 | $0.000503 | $0.000522 | $53.69123 |
2025-09-05 | $0.000508 | $0.000537 | $0.000502 | $0.000503 | $371.9369 |
2025-09-04 | -- | $0.000610 | $0.000507 | $0.000508 | $2,895.215 |
2025-09-03 | -- | $0.000607 | $0.000558 | -- | -- |
2025-09-02 | $0.000575 | $0.000577 | $0.000548 | $0.000556 | $171.7733 |
2025-09-01 | -- | $0.000607 | $0.000573 | -- | -- |
2025-08-31 | -- | $0.000618 | $0.000601 | -- | -- |
2025-08-30 | -- | $0.000626 | $0.000592 | $0.000605 | $1.212168 |
2025-08-29 | -- | $0.000634 | $0.000597 | -- | -- |
2025-08-28 | $0.000627 | $0.000644 | $0.000603 | $0.000636 | $66.66038 |
2025-08-27 | $0.000618 | $0.000640 | $0.000619 | $0.000627 | $79.15505 |
2025-08-26 | $0.000640 | $0.000644 | $0.000592 | $0.000618 | $73.52706 |
2025-08-25 | $0.000644 | $0.000695 | $0.000623 | $0.000640 | $183.6267 |
2025-08-24 | $0.000630 | $0.000654 | $0.000608 | $0.000644 | $4,295.272 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
CYI by Virtuals(CYI)
