![Pundi X [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pundi-x.png)
Pundi X [OLD](NPXS)Aujourd'hui
$0.3496
il y a 1 ans
$0.000118
il y a 2 ans
$0.000037
il y a 3 ans
$0.000031
il y a 4 ans
$0.001408
il y a 5 ans
$0.000151
il y a 6 ans
$0.000349
il y a 7 ans
$0.001361
Pundi X [OLD] Historique des prix
(NPXS)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | $0.000048 | $0.34 | $0.34 | $0.000040 | $42.79945 |
2025-09-16 | $0.000052 | $0.34 | $0.34 | $0.000049 | $510.0960 |
2025-09-15 | $0.000064 | $0.34 | $0.34 | $0.000052 | $2,697.528 |
2025-09-14 | -- | $0.34 | $0.34 | -- | -- |
2025-09-13 | -- | $0.34 | $0.34 | -- | -- |
2025-09-12 | -- | $0.34 | $0.34 | -- | -- |
2025-09-11 | -- | $0.34 | $0.34 | -- | -- |
2025-09-10 | -- | $0.34 | $0.34 | -- | -- |
2025-09-09 | -- | $0.34 | $0.34 | -- | -- |
2025-09-08 | -- | $0.34 | $0.34 | -- | -- |
2025-09-07 | $0.000026 | $0.34 | $0.34 | $0.000026 | $11.95097 |
2025-09-06 | -- | $0.34 | $0.34 | -- | -- |
2025-09-05 | -- | $0.34 | $0.34 | -- | -- |
2025-09-04 | $0.000028 | $0.34 | $0.34 | $0.000027 | $2.181929 |
2025-09-03 | -- | $0.34 | $0.34 | -- | -- |
2025-09-02 | -- | $0.34 | $0.34 | -- | -- |
2025-09-01 | -- | $0.34 | $0.34 | -- | -- |
2025-08-31 | -- | $0.34 | $0.34 | -- | -- |
2025-08-30 | $0.000029 | $0.34 | $0.34 | $0.000034 | $80.53180 |
2025-08-29 | $0.000031 | $0.34 | $0.34 | $0.000029 | $52.37237 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
Pundi X [OLD](NPXS)
