CrystalMine(CRYSTAL)Aujourd'hui
$0.000012
CrystalMine Historique des prix
(CRYSTAL)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $397.6890 |
2025-09-09 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $648.9275 |
2025-09-08 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $526.2003 |
2025-09-07 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $609.0329 |
2025-09-06 | $0.000012 | $0.000014 | $0.000012 | $0.000012 | $803.1025 |
2025-09-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $766.7661 |
2025-09-04 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-09-03 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-09-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $340.8965 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $429.3018 |
2025-08-31 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $1,641.281 |
2025-08-30 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $2,041.189 |
2025-08-29 | $0.000019 | $0.000020 | $0.000015 | $0.000016 | $2,114.195 |
2025-08-28 | $0.000014 | $0.000022 | $0.000014 | $0.000019 | $4,635.004 |
2025-08-27 | $0.000015 | $0.000016 | $0.000013 | $0.000014 | $2,529.511 |
2025-08-26 | $0.000011 | $0.000016 | $0.000011 | $0.000015 | $2,205.207 |
2025-08-25 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $772.5379 |
2025-08-24 | $0.000012 | $0.000013 | $0.000010 | $0.000012 | $1,543.466 |
2025-08-23 | $0.000011 | $0.000012 | $0.000010 | $0.000012 | $627.4854 |
2025-08-22 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $303.5056 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
CrystalMine(CRYSTAL)
