Crypto Royale(ROY)Aujourd'hui
$0.000952
il y a 1 ans
$0.001713
il y a 2 ans
$0.001669
il y a 3 ans
$0.008355
Crypto Royale Historique des prix
(ROY)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.000929 | $0.000961 | $0.000925 | $0.000949 | $183.0570 |
2025-09-08 | $0.000913 | $0.000942 | $0.000908 | $0.000929 | $120.1019 |
2025-09-07 | $0.000905 | $0.000929 | $0.000903 | $0.000913 | $5.097829 |
2025-09-06 | $0.000919 | $0.000945 | $0.000900 | $0.000903 | $44.85387 |
2025-09-05 | $0.000942 | $0.000950 | $0.000916 | $0.000918 | $43.84094 |
2025-09-04 | $0.000958 | $0.000959 | $0.000929 | $0.000941 | $245.3555 |
2025-09-03 | $0.000922 | $0.000962 | $0.000922 | $0.000958 | $302.5140 |
2025-09-02 | $0.000904 | $0.000945 | $0.000882 | $0.000922 | $282.2525 |
2025-09-01 | $0.000929 | $0.000936 | $0.000880 | $0.000904 | $536.1973 |
2025-08-31 | $0.000924 | $0.000962 | $0.000885 | $0.000930 | $417.4606 |
2025-08-30 | $0.000878 | $0.000924 | $0.000856 | $0.000924 | $103.4620 |
2025-08-29 | $0.000903 | $0.000949 | $0.000870 | $0.000878 | $187.9077 |
2025-08-28 | $0.000905 | $0.000914 | $0.000884 | $0.000905 | $14.88392 |
2025-08-27 | $0.000877 | $0.000916 | $0.000879 | $0.000905 | $13.92873 |
2025-08-26 | $0.000896 | $0.000898 | $0.000855 | $0.000878 | $529.7009 |
2025-08-25 | -- | $0.000966 | $0.000896 | -- | -- |
2025-08-24 | $0.000938 | $0.000954 | $0.000915 | $0.000919 | $129.8305 |
2025-08-23 | $0.000915 | $0.000973 | $0.000925 | $0.000934 | $509.3231 |
2025-08-22 | $0.000865 | $0.000927 | $0.000845 | $0.000913 | $11.39755 |
2025-08-21 | $0.000873 | $0.000900 | $0.000863 | $0.000865 | $26.20629 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Crypto Royale(ROY)
