Cryfi(CRYFI)Aujourd'hui
$0.000053
Cryfi Historique des prix
(CRYFI)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | $0.000052 | $0.000056 | $0.000049 | $0.000049 | $1,675.798 |
2025-09-16 | $0.000050 | $0.000054 | $0.000049 | $0.000052 | $1,235.049 |
2025-09-15 | $0.000053 | $0.000054 | $0.000050 | $0.000050 | $235.7291 |
2025-09-14 | $0.000055 | $0.000056 | $0.000052 | $0.000053 | $682.6100 |
2025-09-13 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $315.1646 |
2025-09-12 | $0.000052 | $0.000056 | $0.000052 | $0.000056 | $860.6792 |
2025-09-11 | $0.000054 | $0.000054 | $0.000051 | $0.000052 | $690.6706 |
2025-09-10 | $0.000061 | $0.000062 | $0.000050 | $0.000054 | $2,596.662 |
2025-09-09 | $0.000053 | $0.000066 | $0.000053 | $0.000061 | $3,413.363 |
2025-09-08 | -- | $0.000054 | $0.000050 | -- | -- |
2025-09-07 | -- | $0.000051 | $0.000050 | -- | -- |
2025-09-06 | $0.000051 | $0.000051 | $0.000048 | $0.000051 | $63.47950 |
2025-09-05 | $0.000052 | $0.000080 | $0.000050 | $0.000051 | $11,642.94 |
2025-09-04 | $0.000056 | $0.000056 | $0.000052 | $0.000052 | $942.8262 |
2025-09-03 | $0.000055 | $0.000063 | $0.000055 | $0.000056 | $2,057.852 |
2025-09-02 | $0.000056 | $0.000058 | $0.000053 | $0.000055 | $869.1491 |
2025-09-01 | $0.000055 | $0.000056 | $0.000052 | $0.000056 | $943.0986 |
2025-08-31 | $0.000057 | $0.000058 | $0.000054 | $0.000055 | $1,201.446 |
2025-08-30 | $0.000063 | $0.000062 | $0.000054 | $0.000057 | $2,891.006 |
2025-08-29 | $0.000057 | $0.000065 | $0.000055 | $0.000063 | $2,377.488 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
Cryfi(CRYFI)
