CRT AI Network(CRTAI)Aujourd'hui
$0.000390
il y a 1 ans
$0.010414
CRT AI Network Historique des prix
(CRTAI)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000140 | $0.000140 | -- | -- |
2025-09-01 | -- | $0.000129 | $0.000129 | -- | -- |
2025-08-31 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-30 | -- | $0.000142 | $0.000142 | -- | -- |
2025-08-29 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-28 | -- | $0.000139 | $0.000139 | -- | -- |
2025-08-27 | $0.000199 | $0.000189 | $0.000189 | -- | -- |
2025-08-26 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-25 | -- | $0.000216 | $0.000216 | -- | -- |
2025-08-24 | $0.000131 | $0.000128 | $0.000128 | -- | -- |
2025-08-23 | -- | $0.000131 | $0.000131 | $0.000131 | $74,045.15 |
2025-08-22 | $0.000130 | $0.000131 | $0.000131 | -- | -- |
2025-08-21 | -- | $0.000130 | $0.000130 | $0.000130 | $99,496.16 |
2025-08-20 | -- | $0.000131 | $0.000131 | -- | -- |
2025-08-19 | -- | $0.000151 | $0.000151 | -- | -- |
2025-08-18 | $0.000123 | $0.000143 | $0.000143 | -- | -- |
2025-08-17 | -- | $0.000123 | $0.000123 | $0.000123 | $100.946K |
2025-08-16 | -- | $0.000125 | $0.000125 | -- | -- |
2025-08-15 | $0.000125 | $0.000123 | $0.000123 | -- | -- |
2025-08-14 | -- | $0.000125 | $0.000125 | $0.000125 | $100.576K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
CRT AI Network(CRTAI)
