Cronos zkEVM Bridged CRO (Cronos zkEVM)(CRO)Aujourd'hui
$0.252912
il y a 1 ans
$0.076677
Cronos zkEVM Bridged CRO (Cronos zkEVM) Historique des prix
(CRO)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.259538 | $0.263351 | $0.250648 | $0.254390 | $15,349.04 |
2025-09-07 | $0.268241 | $0.269032 | $0.257768 | $0.259847 | $40,437.00 |
2025-09-06 | $0.264232 | $0.274775 | $0.264567 | $0.268537 | $82,817.54 |
2025-09-05 | $0.265286 | $0.273774 | $0.261923 | $0.263765 | $9,202.276 |
2025-09-04 | $0.274476 | $0.281230 | $0.262949 | $0.265286 | $39,552.81 |
2025-09-03 | $0.256177 | $0.280703 | $0.249541 | $0.274476 | $28,488.56 |
2025-09-02 | $0.270821 | $0.272553 | $0.253149 | $0.255077 | $30,350.49 |
2025-09-01 | $0.288365 | $0.301969 | $0.269815 | $0.270760 | $17,490.16 |
2025-08-31 | $0.311644 | $0.323343 | $0.284799 | $0.289208 | $53,574.15 |
2025-08-30 | $0.274181 | $0.330701 | $0.265561 | $0.308825 | $87,352.97 |
2025-08-29 | $0.316541 | $0.344501 | $0.271417 | $0.276551 | $100.762K |
2025-08-28 | $0.268546 | $0.385186 | $0.24804 | $0.317187 | $495.896K |
2025-08-27 | $0.198827 | $0.2875 | $0.196753 | $0.268546 | $362.479K |
2025-08-26 | $0.160919 | $0.21203 | $0.153279 | $0.197486 | $376.614K |
2025-08-25 | $0.158791 | $0.162 | $0.154975 | $0.160919 | $26,683.80 |
2025-08-24 | $0.152356 | $0.162974 | $0.152535 | $0.157525 | $20,941.08 |
2025-08-23 | $0.155560 | $0.155968 | $0.149406 | $0.152372 | $6,033.913 |
2025-08-22 | $0.141659 | $0.157729 | $0.14044 | $0.155314 | $21,950.11 |
2025-08-21 | $0.143260 | $0.145374 | $0.140966 | $0.141311 | $15,023.32 |
2025-08-20 | $0.141822 | $0.14443 | $0.136064 | $0.143260 | $2,572.826 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Cronos zkEVM Bridged CRO (Cronos zkEVM)(CRO)
