Croginal Cats(CROGINAL)Aujourd'hui
$0.000039
il y a 1 ans
$0.000213
Croginal Cats Historique des prix
(CROGINAL)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000043 | $0.000038 | -- | -- |
2025-09-16 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $134.2669 |
2025-09-15 | -- | $0.000042 | $0.000041 | $0.000041 | $2.651171 |
2025-09-14 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-13 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $28.57978 |
2025-09-12 | -- | $0.000047 | $0.000046 | $0.000046 | $32.19351 |
2025-09-11 | -- | $0.000049 | $0.000045 | -- | -- |
2025-09-10 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-09 | $0.000046 | $0.000050 | $0.000044 | $0.000045 | $26.63861 |
2025-09-08 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | $45.63508 |
2025-09-07 | $0.000049 | $0.000049 | $0.000047 | $0.000047 | $84.97859 |
2025-09-06 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | $244.7476 |
2025-09-05 | $0.000050 | $0.000051 | $0.000047 | $0.000048 | $1,097.382 |
2025-09-04 | $0.000052 | $0.000054 | $0.000049 | $0.000050 | $437.7902 |
2025-09-03 | $0.000049 | $0.000054 | $0.000048 | $0.000052 | $35.23089 |
2025-09-02 | $0.000054 | $0.000054 | $0.000048 | $0.000049 | $1,492.239 |
2025-09-01 | $0.000064 | $0.000062 | $0.000053 | $0.000054 | $1,758.281 |
2025-08-31 | $0.000067 | $0.000070 | $0.000061 | $0.000064 | $679.7428 |
2025-08-30 | $0.000060 | $0.000071 | $0.000057 | $0.000067 | $463.3195 |
2025-08-29 | $0.000086 | $0.000079 | $0.000059 | $0.000060 | $4,474.105 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
Croginal Cats(CROGINAL)
