Ontology Gas(ONG)Aujourd'hui
$0.16059
il y a 1 ans
$0.266624
il y a 2 ans
$0.208579
il y a 3 ans
$0.356576
il y a 4 ans
$1.32
il y a 5 ans
$0.148424
il y a 6 ans
$0.174993
Ontology Gas Historique des prix
(ONG)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.165465 | $0.168167 | $0.161278 | $0.161861 | $3.386M |
2025-09-03 | $0.162014 | $0.165952 | $0.161302 | $0.165629 | $2.498M |
2025-09-02 | $0.163297 | $0.165504 | $0.159079 | $0.162014 | $3.288M |
2025-09-01 | $0.168810 | $0.169344 | $0.162965 | $0.163341 | $4.083M |
2025-08-31 | $0.170595 | $0.171459 | $0.167099 | $0.168755 | $2.890M |
2025-08-30 | $0.165334 | $0.172829 | $0.162836 | $0.170666 | $6.859M |
2025-08-29 | $0.173005 | $0.173494 | $0.163185 | $0.165190 | $5.984M |
2025-08-28 | $0.175930 | $0.176775 | $0.170922 | $0.173087 | $5.471M |
2025-08-27 | $0.185002 | $0.186031 | $0.17375 | $0.175883 | $8.897M |
2025-08-26 | $0.197946 | $0.203298 | $0.180807 | $0.184809 | $19.358M |
2025-08-25 | $0.180680 | $0.228322 | $0.180579 | $0.197946 | $104.081M |
2025-08-24 | $0.181770 | $0.183416 | $0.178535 | $0.180362 | $3.965M |
2025-08-23 | $0.178098 | $0.190573 | $0.179083 | $0.181420 | $6.277M |
2025-08-22 | $0.176857 | $0.179667 | $0.167177 | $0.178281 | $5.639M |
2025-08-21 | $0.171406 | $0.179748 | $0.170588 | $0.176357 | $6.997M |
2025-08-20 | $0.168218 | $0.172253 | $0.163302 | $0.171319 | $3.266M |
2025-08-19 | $0.166069 | $0.171887 | $0.165971 | $0.167989 | $2.582M |
2025-08-18 | $0.176495 | $0.17653 | $0.164176 | $0.166588 | $3.545M |
2025-08-17 | $0.172961 | $0.176895 | $0.17296 | $0.176557 | $2.820M |
2025-08-16 | $0.165296 | $0.173312 | $0.165209 | $0.172956 | $3.688M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Ontology Gas(ONG)
