Crafting Finance(CRF)Aujourd'hui
$0.000301
il y a 1 ans
$0.000762
il y a 2 ans
$0.000777
il y a 3 ans
$0.002354
Crafting Finance Historique des prix
(CRF)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.000299 | $0.000302 | $0.000298 | $0.000301 | $23,075.38 |
2025-09-07 | $0.000321 | $0.000321 | $0.000298 | $0.000299 | $22,905.33 |
2025-09-06 | $0.000322 | $0.000323 | $0.000319 | $0.000321 | $24,937.95 |
2025-09-05 | $0.000323 | $0.000323 | $0.000322 | $0.000323 | $24,304.45 |
2025-09-04 | $0.000322 | $0.000323 | $0.000322 | $0.000323 | $24,091.40 |
2025-09-03 | $0.000323 | $0.000323 | $0.000318 | $0.000322 | $18,905.15 |
2025-09-02 | $0.000320 | $0.000323 | $0.000320 | $0.000322 | $21,936.39 |
2025-09-01 | $0.000320 | $0.000322 | $0.000320 | $0.000320 | $17,172.31 |
2025-08-31 | $0.000322 | $0.000322 | $0.000317 | $0.000320 | $22,079.73 |
2025-08-30 | $0.000300 | $0.000328 | $0.000298 | $0.000322 | $22,735.17 |
2025-08-29 | $0.000300 | $0.000300 | $0.000299 | $0.000300 | $23,853.82 |
2025-08-28 | $0.000300 | $0.000300 | $0.000299 | $0.000300 | $24,175.03 |
2025-08-27 | $0.000299 | $0.000300 | $0.000299 | $0.000300 | $24,382.80 |
2025-08-26 | $0.000299 | $0.000301 | $0.000299 | $0.000299 | $23,477.66 |
2025-08-25 | $0.000299 | $0.000300 | $0.000299 | $0.000299 | $28,545.85 |
2025-08-24 | $0.000299 | $0.000300 | $0.000298 | $0.000299 | $28,806.53 |
2025-08-23 | $0.000299 | $0.000301 | $0.000298 | $0.000299 | $28,253.71 |
2025-08-22 | $0.000299 | $0.0003 | $0.000299 | $0.000299 | $27,314.11 |
2025-08-21 | $0.000298 | $0.000300 | $0.000278 | $0.000299 | $35,699.13 |
2025-08-20 | $0.000299 | $0.000299 | $0.000296 | $0.000298 | $24,209.59 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Crafting Finance(CRF)
