Covesting(COV)Aujourd'hui
$0.047695
il y a 1 ans
$0.218153
il y a 2 ans
$0.542948
il y a 3 ans
$0.247455
il y a 4 ans
$0.081702
il y a 5 ans
$0.955968
Covesting Historique des prix
(COV)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.047697 | $0.047692 | -- | -- |
2025-09-04 | -- | $0.047697 | $0.047692 | -- | -- |
2025-09-03 | -- | $0.047697 | $0.047692 | -- | -- |
2025-09-02 | -- | $0.047697 | $0.047692 | -- | -- |
2025-09-01 | -- | $0.047748 | $0.047634 | -- | -- |
2025-08-31 | -- | $0.047729 | $0.047729 | -- | -- |
2025-08-30 | -- | $0.0516 | $0.051594 | -- | -- |
2025-08-29 | -- | $0.0516 | $0.051594 | -- | -- |
2025-08-28 | -- | $0.0516 | $0.051594 | -- | -- |
2025-08-27 | $0.051594 | $0.0516 | $0.051594 | -- | -- |
2025-08-26 | -- | $0.051716 | $0.051036 | $0.051594 | $20.21385 |
2025-08-25 | -- | $0.055687 | $0.055687 | -- | -- |
2025-08-24 | -- | $0.055687 | $0.055687 | -- | -- |
2025-08-23 | -- | $0.055687 | $0.055687 | -- | -- |
2025-08-22 | -- | $0.055687 | $0.055687 | -- | -- |
2025-08-21 | -- | $0.055687 | $0.055687 | -- | -- |
2025-08-20 | -- | $0.055687 | $0.055687 | -- | -- |
2025-08-19 | -- | $0.055687 | $0.055687 | -- | -- |
2025-08-18 | -- | $0.055687 | $0.055687 | -- | -- |
2025-08-17 | -- | $0.055687 | $0.055687 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Covesting(COV)
