Cove Quant(COVE)Aujourd'hui
$0.000016
Cove Quant Historique des prix
(COVE)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-04 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $76.41133 |
2025-09-03 | $0.000020 | $0.000021 | $0.000017 | $0.000017 | $1,559.573 |
2025-09-02 | $0.000019 | $0.000021 | $0.000016 | $0.000020 | $5,362.159 |
2025-09-01 | $0.000015 | $0.000034 | $0.000014 | $0.000019 | $21,735.39 |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $654.8195 |
2025-08-30 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-29 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-28 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-26 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-25 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-24 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $16.56374 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $15.34442 |
2025-08-22 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-21 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-20 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-19 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-18 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-17 | -- | $0.000014 | $0.000014 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Cove Quant(COVE)
