Cosmic Champs(COSG)Aujourd'hui
$0.000448
Cosmic Champs Historique des prix
(COSG)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.000440 | $0.000454 | $0.000432 | $0.000454 | $72.26814 |
2025-09-07 | $0.000432 | $0.000442 | $0.000429 | $0.000440 | $61.46810 |
2025-09-06 | $0.000437 | $0.000444 | $0.000431 | $0.000432 | $62.79217 |
2025-09-05 | $0.000430 | $0.000450 | $0.000430 | $0.000437 | $270.6989 |
2025-09-04 | $0.000448 | $0.000450 | $0.000429 | $0.000430 | $82.85465 |
2025-09-03 | $0.000441 | $0.000451 | $0.000439 | $0.000448 | $153.2685 |
2025-09-02 | $0.000437 | $0.000454 | $0.000430 | $0.000441 | $101.5441 |
2025-09-01 | $0.000457 | $0.000459 | $0.000434 | $0.000437 | $211.9822 |
2025-08-31 | $0.000459 | $0.000465 | $0.000448 | $0.000457 | $390.9738 |
2025-08-30 | $0.000449 | $0.000460 | $0.000440 | $0.000459 | $290.5161 |
2025-08-29 | $0.000470 | $0.000480 | $0.000444 | $0.000449 | $76.02004 |
2025-08-28 | $0.000472 | $0.000479 | $0.000461 | $0.000472 | $32.67879 |
2025-08-27 | $0.000474 | $0.000488 | $0.000469 | $0.000472 | $57.07944 |
2025-08-26 | $0.000489 | $0.000483 | $0.000460 | $0.000474 | $70.13090 |
2025-08-25 | $0.000490 | $0.000528 | $0.000477 | $0.000489 | $57.07445 |
2025-08-24 | $0.000493 | $0.000500 | $0.000478 | $0.000490 | $18.66321 |
2025-08-23 | $0.000504 | $0.000512 | $0.000489 | $0.000492 | $51.04659 |
2025-08-22 | $0.000478 | $0.000506 | $0.000460 | $0.000503 | $56.86042 |
2025-08-21 | $0.000475 | $0.000498 | $0.000477 | $0.000478 | $39.01365 |
2025-08-20 | $0.000461 | $0.000483 | $0.000453 | $0.000475 | $76.06157 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Cosmic Champs(COSG)
![Sharp AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_sharp-ai.jpg)